Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	5984	6096	5972	6095	0	+19.81(+0.33%)
Aug 30, 2013	5984	6096	5972	6075	99,800	+130.96(+2.20%)
Aug 29, 2013	5771	5966	5771	5944	126,800	+206.15(+3.59%)
Aug 28, 2013	5717	5738	5562	5738	135,600	-178.93(-3.02%)
Aug 27, 2013	6161	6161	5873	5917	111,200	-244.22(-3.96%)
Aug 26, 2013	6137	6174	6121	6161	0	+24.07(+0.39%)
Aug 25, 2013	6137	6174	6121	6137	0	+0.00(+0.00%)
Aug 24, 2013	6137	6174	6121	6137	0	-24.07(-0.39%)
Aug 23, 2013	6137	6174	6121	6161	79,200	+24.48(+0.40%)
Aug 22, 2013	6150	6165	6074	6137	171,400	-389.22(-5.96%)
Aug 21, 2013	6526	6526	6526	6526	0	+0.00(+0.00%)
Aug 20, 2013	6526	6526	6526	6526	0	+0.00(+0.00%)
Aug 19, 2013	6578	6578	6499	6526	0	-12.43(-0.19%)
Aug 18, 2013	6578	6578	6499	6538	0	+0.00(+0.00%)
Aug 17, 2013	6578	6578	6499	6538	0	+12.43(+0.19%)
Aug 16, 2013	6578	6578	6499	6526	61,900	-54.76(-0.83%)
Aug 15, 2013	6650	6650	6498	6581	76,900	-75.90(-1.14%)
Aug 14, 2013	6554	6657	6541	6657	70,900	+101.99(+1.56%)
Aug 13, 2013	6448	6556	6448	6555	79,000	+110.81(+1.72%)
Aug 12, 2013	6417	6452	6384	6444	43,200	+39.58(+0.62%)
Aug 11, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 10, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 09, 2013	6430	6439	6371	6404	0	+0.00(+0.00%)
Aug 08, 2013	6430	6439	6371	6404	44,200	-16.56(-0.26%)
Aug 07, 2013	6419	6450	6372	6421	74,500	+0.01(+0.00%)
Aug 06, 2013	6510	6510	6402	6421	75,100	-88.95(-1.37%)
Aug 05, 2013	6543	6564	6510	6510	54,500	-31.67(-0.48%)
Aug 04, 2013	6622	6644	6540	6541	0	+0.00(+0.00%)
Aug 03, 2013	6622	6644	6540	6541	0	+7.45(+0.11%)
Aug 02, 2013	6622	6644	6532	6534	71,000	-127.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.