Date	Open	High	Low	Close	Change (%)
Nov 30, 2013	5327	5331	5302	5314	+0.00(+0.00%)
Nov 29, 2013	5327	5331	5302	5314	-12.30(-0.23%)
Nov 28, 2013	5325	5358	5325	5327	+1.70(+0.03%)
Nov 27, 2013	5351	5355	5325	5325	-25.70(-0.48%)
Nov 26, 2013	5346	5368	5339	5351	+4.50(+0.08%)
Nov 25, 2013	5330	5368	5330	5346	+15.80(+0.30%)
Nov 24, 2013	5284	5347	5284	5330	+0.00(+0.00%)
Nov 23, 2013	5284	5347	5284	5330	+0.00(+0.00%)
Nov 22, 2013	5284	5347	5284	5330	+46.00(+0.87%)
Nov 21, 2013	5305	5305	5282	5284	-20.30(-0.38%)
Nov 20, 2013	5348	5348	5294	5305	-43.20(-0.81%)
Nov 19, 2013	5378	5378	5341	5348	-30.10(-0.56%)
Nov 18, 2013	5396	5398	5354	5378	-18.30(-0.34%)
Nov 17, 2013	5352	5400	5339	5396	+0.00(+0.00%)
Nov 16, 2013	5352	5400	5339	5396	+0.00(+0.00%)
Nov 15, 2013	5352	5400	5339	5396	+44.20(+0.83%)
Nov 14, 2013	5318	5372	5318	5352	-34.80(-0.65%)
Nov 12, 2013	5381	5414	5381	5387	+6.00(+0.11%)
Nov 11, 2013	5394	5432	5370	5381	-13.60(-0.25%)
Nov 10, 2013	5415	5415	5374	5394	+0.00(+0.00%)
Nov 09, 2013	5415	5415	5374	5394	+0.00(+0.00%)
Nov 08, 2013	5415	5415	5374	5394	-21.00(-0.39%)
Nov 07, 2013	5426	5426	5404	5415	-10.60(-0.20%)
Nov 06, 2013	5426	5427	5402	5426	+0.30(+0.01%)
Nov 05, 2013	5384	5432	5384	5426	+41.50(+0.77%)
Nov 04, 2013	5406	5425	5383	5384	-22.30(-0.41%)
Nov 03, 2013	5420	5420	5400	5406	+0.00(+0.00%)
Nov 02, 2013	5420	5420	5400	5406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.