Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.30 17.58 17.25 17.51 2,525,990,912 +0.32(+1.85%)
Nov 27, 2013 16.89 17.19 16.79 17.19 2,885,846,016 +0.40(+2.35%)
Nov 26, 2013 16.50 16.88 16.50 16.79 3,187,052,032 +0.30(+1.84%)
Nov 25, 2013 16.40 16.56 16.40 16.49 1,820,775,680 +0.12(+0.76%)
Nov 22, 2013 16.36 16.44 16.33 16.37 1,776,421,888 -0.04(-0.26%)
Nov 21, 2013 16.30 16.41 16.17 16.41 2,080,540,288 +0.19(+1.19%)
Nov 20, 2013 16.35 16.39 16.19 16.21 1,539,734,528 -0.14(-0.88%)
Nov 19, 2013 16.34 16.48 16.31 16.36 1,659,011,968 +0.03(+0.18%)
Nov 18, 2013 16.53 16.60 16.32 16.33 1,944,899,712 -0.20(-1.21%)
Nov 15, 2013 16.58 16.66 16.51 16.53 2,524,345,600 -0.10(-0.60%)
Nov 14, 2013 16.46 16.66 16.43 16.63 2,242,459,648 +0.24(+1.45%)
Nov 13, 2013 16.31 16.44 16.28 16.39 1,565,968,896 +0.02(+0.12%)
Nov 12, 2013 16.30 16.50 16.28 16.37 1,621,994,880 +0.03(+0.18%)
Nov 11, 2013 16.37 16.43 16.20 16.34 1,806,013,312 -0.05(-0.29%)
Nov 08, 2013 16.20 16.41 16.14 16.39 2,217,826,048 +0.25(+1.57%)
Nov 07, 2013 16.36 16.47 16.13 16.14 2,085,253,632 -0.27(-1.62%)
Nov 06, 2013 16.50 16.53 16.32 16.40 1,773,642,752 -0.05(-0.28%)
Nov 05, 2013 16.42 16.56 16.37 16.45 2,118,135,936 -0.04(-0.25%)
Nov 04, 2013 16.31 16.49 16.24 16.49 1,953,728,256 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.