Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.44 13.76 13.35 13.68 1,301,297,152 +0.39(+2.94%)
Apr 29, 2013 12.99 13.40 12.97 13.29 886,864,896 +0.40(+3.10%)
Apr 26, 2013 12.66 12.94 12.61 12.89 1,888,481,280 +0.27(+2.16%)
Apr 25, 2013 12.70 12.79 12.57 12.62 3,114,292,480 +0.09(+0.72%)
Apr 24, 2013 12.16 12.83 12.13 12.53 3,551,920,640 -0.02(-0.16%)
Apr 23, 2013 12.48 12.62 12.32 12.55 1,080,372,224 +0.23(+1.87%)
Apr 22, 2013 12.13 12.43 12.09 12.32 3,479,124,480 +0.25(+2.08%)
Apr 19, 2013 11.99 12.34 11.90 12.06 635,576,320 -0.05(-0.39%)
Apr 18, 2013 12.51 12.54 12.04 12.11 1,097,049,088 -0.33(-2.67%)
Apr 17, 2013 12.98 12.99 12.30 12.44 3,352,884,224 -0.72(-5.50%)
Apr 16, 2013 13.02 13.18 12.99 13.17 2,474,448,896 +0.20(+1.52%)
Apr 15, 2013 13.19 13.22 12.96 12.97 2,569,526,016 -0.31(-2.32%)
Apr 12, 2013 13.41 13.41 13.26 13.28 1,930,973,824 -0.14(-1.04%)
Apr 11, 2013 13.40 13.53 13.32 13.42 2,657,284,096 -0.04(-0.31%)
Apr 10, 2013 13.23 13.50 13.16 13.46 3,042,191,872 +0.27(+2.04%)
Apr 09, 2013 13.17 13.24 13.06 13.19 2,481,269,504 +0.02(+0.18%)
Apr 08, 2013 13.12 13.21 13.05 13.17 2,434,455,808 +0.09(+0.71%)
Apr 05, 2013 13.11 13.13 12.97 13.07 3,105,047,808 -0.14(-1.06%)
Apr 04, 2013 13.40 13.44 13.14 13.21 2,900,732,160 -0.13(-0.99%)
Apr 03, 2013 13.33 13.51 13.29 13.35 2,939,320,064 +0.07(+0.51%)
Apr 02, 2013 13.21 13.54 13.17 13.28 4,285,126,400 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.