Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.32	15.35	15.15	15.17	2,186,563,328	-0.14(-0.91%)
Aug 29, 2013	15.31	15.46	15.29	15.31	1,924,465,152	+0.02(+0.16%)
Aug 28, 2013	15.13	15.44	15.13	15.28	2,470,110,976	+0.07(+0.47%)
Aug 27, 2013	15.50	15.64	15.14	15.21	3,406,262,016	-0.45(-2.86%)
Aug 26, 2013	15.59	15.88	15.58	15.66	2,657,673,984	+0.06(+0.39%)
Aug 23, 2013	15.67	15.67	15.55	15.60	1,788,548,352	-0.06(-0.39%)
Aug 22, 2013	15.72	15.74	15.51	15.66	1,961,001,984	+0.02(+0.12%)
Aug 21, 2013	15.68	15.79	15.60	15.64	2,697,133,824	+0.04(+0.26%)
Aug 20, 2013	15.87	15.90	15.59	15.60	2,880,289,792	-0.21(-1.31%)
Aug 19, 2013	15.70	15.99	15.69	15.81	4,099,494,144	+0.17(+1.08%)
Aug 16, 2013	15.57	15.66	15.53	15.64	2,909,339,136	+0.14(+0.89%)
Aug 15, 2013	15.46	15.64	15.23	15.50	3,937,091,072	-0.02(-0.12%)
Aug 14, 2013	15.50	15.70	15.36	15.52	1,778,749,440	+0.28(+1.82%)
Aug 13, 2013	14.66	15.40	14.57	15.24	2,787,074,560	+0.69(+4.75%)
Aug 12, 2013	14.22	14.59	14.22	14.55	2,926,427,136	+0.40(+2.84%)
Aug 09, 2013	14.28	14.34	14.12	14.15	2,142,943,872	-0.20(-1.42%)
Aug 08, 2013	14.44	14.45	14.26	14.35	2,053,906,560	-0.03(-0.20%)
Aug 07, 2013	14.34	14.44	14.28	14.38	2,415,693,824	-0.01(-0.06%)
Aug 06, 2013	14.48	14.60	14.29	14.39	2,706,681,856	-0.13(-0.89%)
Aug 05, 2013	14.37	14.56	14.29	14.52	2,577,336,320	+0.21(+1.49%)
Aug 02, 2013	14.17	14.32	14.12	14.31	2,221,098,752	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.