Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.94 15.08 14.85 14.92 2,077,749,632 -0.19(-1.24%)
Sep 27, 2013 15.14 15.17 15.05 15.11 1,821,253,888 -0.11(-0.71%)
Sep 26, 2013 15.21 15.29 15.15 15.22 1,894,579,968 +0.15(+0.97%)
Sep 25, 2013 15.31 15.33 15.07 15.07 2,531,391,488 -0.24(-1.55%)
Sep 24, 2013 15.49 15.51 15.27 15.31 2,909,851,136 -0.05(-0.31%)
Sep 23, 2013 15.53 15.55 15.11 15.36 1,791,629,824 +0.73(+4.97%)
Sep 20, 2013 14.96 14.98 14.59 14.63 1,290,042,880 -0.15(-1.03%)
Sep 19, 2013 14.73 14.89 14.69 14.78 3,230,884,608 +0.24(+1.64%)
Sep 18, 2013 14.50 14.60 14.42 14.55 3,648,747,008 +0.29(+2.06%)
Sep 17, 2013 14.02 14.39 14.01 14.25 3,189,670,912 +0.16(+1.15%)
Sep 16, 2013 14.43 14.45 14.00 14.09 47,369,216 -0.46(-3.18%)
Sep 13, 2013 14.69 14.77 14.55 14.55 2,386,662,400 -0.24(-1.65%)
Sep 12, 2013 14.67 14.88 14.59 14.80 3,226,971,392 +0.16(+1.06%)
Sep 11, 2013 14.62 14.83 14.55 14.64 2,882,507,776 -0.84(-5.44%)
Sep 10, 2013 15.85 15.88 15.32 15.48 1,640,594,432 -0.36(-2.28%)
Sep 09, 2013 15.81 15.90 15.76 15.84 2,720,912,128 +0.25(+1.60%)
Sep 06, 2013 15.60 15.63 15.34 15.60 2,871,365,888 +0.09(+0.60%)
Sep 05, 2013 15.66 15.67 15.45 15.50 1,887,759,488 -0.11(-0.69%)
Sep 04, 2013 15.64 15.72 15.53 15.61 2,755,618,560 +0.32(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.