Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.66	11.68	11.53	11.57	89,349,896	-0.04(-0.35%)
Aug 29, 2013	11.59	11.72	11.57	11.61	92,346,184	+0.04(+0.35%)
Aug 28, 2013	11.53	11.68	11.47	11.57	117,316,736	+0.01(+0.07%)
Aug 27, 2013	11.69	11.81	11.56	11.56	148,784,704	-0.31(-2.62%)
Aug 26, 2013	11.91	12.05	11.88	11.88	83,751,344	-0.07(-0.55%)
Aug 23, 2013	11.96	12.04	11.89	11.94	82,597,864	+0.00(+0.00%)
Aug 22, 2013	11.86	11.97	11.80	11.94	92,926,592	+0.19(+1.60%)
Aug 21, 2013	11.69	11.87	11.64	11.75	111,185,752	+0.04(+0.35%)
Aug 20, 2013	11.62	11.79	11.46	11.71	139,261,296	+0.11(+0.99%)
Aug 19, 2013	11.78	11.79	11.58	11.60	119,701,376	-0.22(-1.87%)
Aug 16, 2013	11.71	11.86	11.65	11.82	128,057,984	+0.08(+0.70%)
Aug 15, 2013	11.85	11.86	11.73	11.74	120,147,224	-0.23(-1.92%)
Aug 14, 2013	11.93	12.09	11.92	11.97	95,249,832	+0.07(+0.62%)
Aug 13, 2013	11.86	11.98	11.75	11.89	91,838,784	+0.08(+0.69%)
Aug 12, 2013	11.77	11.86	11.74	11.81	74,092,880	-0.03(-0.28%)
Aug 09, 2013	11.93	11.97	11.80	11.84	89,071,576	-0.13(-1.09%)
Aug 08, 2013	12.03	12.05	11.84	11.97	107,813,816	+0.07(+0.55%)
Aug 07, 2013	11.83	11.94	11.68	11.91	156,489,040	-0.09(-0.75%)
Aug 06, 2013	12.08	12.10	11.99	12.00	101,095,576	-0.13(-1.08%)
Aug 05, 2013	12.11	12.16	12.05	12.13	75,094,704	-0.03(-0.27%)
Aug 02, 2013	12.20	12.22	12.11	12.16	101,724,832	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.