General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 152.94 153.23 151.99 152.12 6,053,142 -0.98(-0.64%)
Feb 27, 2013 150.81 153.29 150.68 153.10 4,529,903 +2.10(+1.39%)
Feb 26, 2013 150.48 151.66 150.09 151.00 6,306,723 +1.57(+1.05%)
Feb 25, 2013 153.95 154.15 149.43 149.43 7,879,174 -3.80(-2.48%)
Feb 22, 2013 152.97 153.61 152.18 153.23 4,250,485 +0.85(+0.56%)
Feb 21, 2013 151.85 152.97 151.46 152.38 7,286,347 +0.26(+0.17%)
Feb 20, 2013 154.06 154.32 151.73 152.12 5,862,309 -2.21(-1.43%)
Feb 19, 2013 152.18 154.32 152.12 154.32 6,343,409 +2.99(+1.98%)
Feb 15, 2013 152.57 153.03 150.95 151.34 6,046,765 -0.78(-0.51%)
Feb 14, 2013 151.08 152.64 150.17 152.12 8,309,804 +0.13(+0.09%)
Feb 13, 2013 150.17 152.57 149.71 151.99 13,071,138 +5.26(+3.59%)
Feb 12, 2013 146.07 147.18 146.07 146.72 5,258,131 +0.85(+0.58%)
Feb 11, 2013 146.14 146.27 145.23 145.88 3,037,693 -0.33(-0.22%)
Feb 08, 2013 146.20 146.59 145.88 146.20 3,759,433 +0.13(+0.09%)
Feb 07, 2013 146.20 146.27 144.71 146.07 5,898,194 +0.26(+0.18%)
Feb 06, 2013 146.01 146.20 144.97 145.81 6,615,326 +0.84(+0.58%)
Feb 04, 2013 145.62 146.14 144.77 144.97 5,515,099 -2.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.