General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 153.99 154.78 152.96 153.13 6,960,220 -0.86(-0.56%)
Jun 27, 2013 154.59 155.05 153.59 153.99 4,674,553 +0.46(+0.30%)
Jun 26, 2013 154.72 154.78 152.01 153.53 4,928,461 +0.92(+0.61%)
Jun 25, 2013 153.00 153.53 151.45 152.60 5,539,379 +1.19(+0.78%)
Jun 24, 2013 152.67 152.87 150.29 151.42 7,386,158 -2.84(-1.84%)
Jun 21, 2013 155.71 156.10 153.23 154.25 9,848,383 +0.73(+0.47%)
Jun 20, 2013 156.04 156.41 153.20 153.53 9,503,768 -3.57(-2.27%)
Jun 19, 2013 158.54 159.52 157.09 157.09 7,034,253 -2.29(-1.44%)
Jun 18, 2013 156.11 160.17 155.72 159.39 11,107,669 +3.67(+2.36%)
Jun 17, 2013 155.59 156.24 154.93 155.72 5,995,784 +1.64(+1.06%)
Jun 14, 2013 155.13 155.59 153.69 154.08 4,251,563 -1.05(-0.68%)
Jun 13, 2013 153.62 155.82 152.90 155.13 5,332,128 +1.18(+0.77%)
Jun 12, 2013 155.26 155.46 153.43 153.95 5,165,865 -0.52(-0.34%)
Jun 11, 2013 153.88 155.19 153.82 154.47 5,523,266 -1.31(-0.84%)
Jun 10, 2013 156.44 156.70 154.87 155.78 6,354,209 -0.52(-0.34%)
Jun 07, 2013 154.21 156.90 153.75 156.31 7,486,333 +3.14(+2.05%)
Jun 06, 2013 152.31 153.21 151.33 153.16 6,511,089 +0.39(+0.26%)
Jun 05, 2013 154.28 154.47 152.05 152.77 6,831,876 -2.23(-1.44%)
Jun 04, 2013 154.54 155.65 153.36 155.00 5,907,632 +0.13(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.