General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 162.25 163.04 160.86 160.93 5,899,232 -0.73(-0.45%)
Jul 30, 2013 162.25 162.71 161.12 161.65 4,725,070 -0.07(-0.04%)
Jul 29, 2013 161.98 162.44 161.52 161.72 3,875,062 -1.06(-0.65%)
Jul 26, 2013 162.77 162.84 161.78 162.77 4,713,354 -0.26(-0.16%)
Jul 25, 2013 162.51 163.04 161.91 163.04 4,535,886 +0.46(+0.28%)
Jul 24, 2013 163.70 164.03 162.18 162.57 4,162,243 -0.59(-0.36%)
Jul 23, 2013 164.23 164.29 162.64 163.17 4,930,189 -0.99(-0.60%)
Jul 22, 2013 163.51 164.56 163.30 164.16 6,292,167 +0.92(+0.57%)
Jul 19, 2013 156.04 164.75 159.14 163.24 15,705,719 +7.20(+4.61%)
Jul 18, 2013 155.84 158.09 155.58 156.04 6,271,505 +0.73(+0.47%)
Jul 17, 2013 155.44 155.91 154.72 155.31 4,067,428 +0.59(+0.38%)
Jul 16, 2013 156.24 156.30 154.12 154.72 5,783,941 -1.32(-0.85%)
Jul 15, 2013 156.70 156.76 155.54 156.04 5,430,002 -0.86(-0.55%)
Jul 12, 2013 158.41 158.48 155.77 156.90 5,037,815 -1.19(-0.75%)
Jul 11, 2013 157.89 158.22 156.04 158.09 4,939,642 +2.64(+1.70%)
Jul 10, 2013 156.63 156.70 154.25 155.44 4,313,300 -0.53(-0.34%)
Jul 09, 2013 155.31 157.16 155.25 155.97 4,775,279 +1.98(+1.29%)
Jul 08, 2013 154.25 155.38 153.66 153.99 5,380,606 +0.53(+0.34%)
Jul 05, 2013 153.00 153.46 151.55 153.46 3,436,318 +2.18(+1.44%)
Jul 03, 2013 150.75 151.75 150.29 151.28 3,248,411 +0.07(+0.04%)
Jul 02, 2013 153.66 154.12 151.09 151.22 7,209,729 -2.91(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.