Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.10	29.25	28.98	29.04	11,959,787	+0.00(+0.00%)
Nov 27, 2013	28.97	29.18	28.68	29.04	13,714,718	+0.16(+0.55%)
Nov 26, 2013	29.05	29.13	28.87	28.88	19,791,650	-0.09(-0.30%)
Nov 25, 2013	29.04	29.33	28.94	28.96	19,574,220	-0.04(-0.15%)
Nov 22, 2013	28.94	29.03	28.76	29.01	36,791,048	+0.00(+0.00%)
Nov 21, 2013	28.84	29.05	28.77	29.01	36,745,388	+0.27(+0.92%)
Nov 20, 2013	28.74	29.02	28.66	28.74	20,085,542	-0.06(-0.20%)
Nov 19, 2013	28.80	28.86	28.64	28.80	15,342,542	-0.02(-0.07%)
Nov 18, 2013	28.87	28.87	28.70	28.82	13,294,648	-0.04(-0.12%)
Nov 15, 2013	28.81	28.93	28.67	28.86	16,755,020	+0.01(+0.02%)
Nov 14, 2013	28.76	29.02	28.72	28.85	15,166,015	+0.06(+0.22%)
Nov 13, 2013	28.57	28.79	28.45	28.79	16,404,450	+0.17(+0.60%)
Nov 12, 2013	28.63	28.69	28.42	28.61	14,647,211	+0.01(+0.03%)
Nov 11, 2013	28.71	28.74	28.53	28.61	13,335,178	-0.13(-0.45%)
Nov 08, 2013	28.51	28.74	28.33	28.74	16,590,648	+0.16(+0.55%)
Nov 07, 2013	28.76	28.88	28.53	28.58	22,601,606	-0.16(-0.55%)
Nov 06, 2013	28.43	28.85	28.28	28.74	23,963,796	+0.39(+1.39%)
Nov 05, 2013	28.24	28.44	28.14	28.34	14,700,228	-0.01(-0.03%)
Nov 04, 2013	28.49	28.56	28.20	28.35	14,288,935	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.