Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1289	1301	1276	1288	-6.45(-0.50%)
Oct 30, 2013	1296	1311	1288	1295	-5.13(-0.39%)
Oct 29, 2013	1295	1306	1291	1300	+1.21(+0.09%)
Oct 28, 2013	1293	1307	1290	1299	-0.10(-0.01%)
Oct 25, 2013	1282	1301	1280	1299	+11.86(+0.92%)
Oct 24, 2013	1288	1298	1280	1287	-4.66(-0.36%)
Oct 23, 2013	1286	1304	1283	1291	-2.48(-0.19%)
Oct 22, 2013	1282	1304	1280	1294	+10.84(+0.84%)
Oct 21, 2013	1277	1289	1274	1283	+0.96(+0.07%)
Oct 18, 2013	1276	1290	1273	1282	+5.21(+0.41%)
Oct 17, 2013	1252	1281	1250	1277	+17.07(+1.35%)
Oct 16, 2013	1248	1265	1247	1260	+10.92(+0.87%)
Oct 15, 2013	1257	1268	1246	1249	-16.03(-1.27%)
Oct 14, 2013	1258	1271	1248	1265	-3.58(-0.28%)
Oct 11, 2013	1254	1272	1255	1269	+6.56(+0.52%)
Oct 10, 2013	1243	1266	1239	1262	+21.20(+1.71%)
Oct 09, 2013	1231	1253	1231	1241	+6.23(+0.50%)
Oct 08, 2013	1230	1249	1229	1235	-0.41(-0.03%)
Oct 07, 2013	1231	1247	1231	1235	-8.57(-0.69%)
Oct 04, 2013	1237	1251	1237	1244	+1.35(+0.11%)
Oct 03, 2013	1246	1255	1236	1242	-14.22(-1.13%)
Oct 02, 2013	1247	1261	1243	1256	+1.48(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.