Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,239	+0.11(+0.54%)
Nov 27, 2013	20.39	20.52	20.39	20.51	1,042,356	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,879	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.20	1,965,047	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,766	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.13	20.27	786,146	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	914,016	-0.04(-0.21%)
Nov 19, 2013	20.17	20.25	20.05	20.08	626,796	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,829	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.35	1,316,782	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,924	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,576	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,670	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,803	+0.01(+0.06%)
Nov 08, 2013	19.89	20.08	19.87	20.08	451,189	+0.21(+1.07%)
Nov 07, 2013	20.12	20.20	19.85	19.87	1,186,016	-0.29(-1.42%)
Nov 06, 2013	20.12	20.16	20.04	20.15	947,513	+0.14(+0.71%)
Nov 05, 2013	19.90	20.05	19.89	20.01	341,891	+0.02(+0.10%)
Nov 04, 2013	19.96	19.99	19.88	19.99	631,309	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.