US Technology Ishares ETF (NY: IYW )

108.66 USD +1.08 (+1.00%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.21 72.43 71.85 71.85 113,602 -0.22(-0.31%)
Feb 27, 2013 71.45 72.43 71.28 72.07 52,981 +0.66(+0.92%)
Feb 26, 2013 71.18 71.55 70.78 71.41 96,211 +0.42(+0.59%)
Feb 25, 2013 72.55 72.68 70.98 70.99 101,610 -1.08(-1.50%)
Feb 22, 2013 71.67 72.07 71.46 72.07 60,361 +0.93(+1.31%)
Feb 21, 2013 71.66 71.74 70.88 71.14 286,620 -0.84(-1.17%)
Feb 20, 2013 73.19 73.19 71.98 71.98 144,648 -1.26(-1.72%)
Feb 19, 2013 72.82 73.24 72.80 73.24 148,472 +0.54(+0.74%)
Feb 15, 2013 72.94 73.12 72.50 72.70 223,160 -0.19(-0.26%)
Feb 14, 2013 72.49 72.97 72.44 72.89 155,593 +0.17(+0.23%)
Feb 13, 2013 72.74 73.04 72.50 72.72 111,913 -0.05(-0.07%)
Feb 12, 2013 73.01 73.21 72.74 72.77 109,832 -0.38(-0.52%)
Feb 11, 2013 73.07 73.27 72.85 73.15 92,402 +0.10(+0.14%)
Feb 08, 2013 72.57 73.17 72.50 73.05 138,788 +0.74(+1.02%)
Feb 07, 2013 72.33 72.34 71.53 72.31 129,758 +0.11(+0.15%)
Feb 06, 2013 71.95 72.54 71.95 72.20 68,651 +0.87(+1.22%)
Feb 04, 2013 72.10 72.33 71.26 71.33 220,200 -1.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.