US Technology Ishares ETF (NY: IYW )

112.11 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 77.30 77.72 77.13 77.25 335,113 -0.03(-0.04%)
Jul 30, 2013 76.98 77.59 76.98 77.28 378,972 +0.69(+0.90%)
Jul 29, 2013 76.51 76.93 76.44 76.59 996,165 -0.10(-0.13%)
Jul 26, 2013 76.40 76.69 76.08 76.69 104,427 -0.14(-0.18%)
Jul 25, 2013 76.72 76.83 76.23 76.83 616,788 +0.22(+0.28%)
Jul 24, 2013 76.97 77.06 76.51 76.61 132,019 +0.65(+0.86%)
Jul 23, 2013 76.40 76.49 75.90 75.96 169,317 -0.33(-0.43%)
Jul 22, 2013 76.09 76.33 76.03 76.29 761,619 +0.27(+0.36%)
Jul 19, 2013 76.51 76.55 75.86 76.02 130,004 -1.47(-1.90%)
Jul 18, 2013 77.79 78.00 77.33 77.49 218,182 -0.07(-0.09%)
Jul 17, 2013 77.69 77.85 77.41 77.56 117,029 +0.05(+0.06%)
Jul 16, 2013 77.50 77.59 77.25 77.51 256,937 +0.02(+0.03%)
Jul 15, 2013 77.04 77.55 76.94 77.49 1,144,122 +0.41(+0.53%)
Jul 12, 2013 77.03 77.17 76.81 77.08 160,192 +0.07(+0.09%)
Jul 11, 2013 76.45 77.07 76.29 77.01 296,320 +1.41(+1.87%)
Jul 10, 2013 75.16 75.78 75.16 75.60 219,426 +0.36(+0.48%)
Jul 09, 2013 74.99 75.39 74.80 75.24 407,599 +0.38(+0.51%)
Jul 08, 2013 75.43 75.43 74.67 74.86 489,515 -0.24(-0.32%)
Jul 05, 2013 74.93 75.10 74.34 75.10 484,505 +0.53(+0.71%)
Jul 03, 2013 74.00 74.92 74.00 74.57 543,346 +0.41(+0.55%)
Jul 02, 2013 74.18 74.64 73.68 74.16 245,053 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.