Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.71	51.41	50.62	50.91	8,737,376	+0.29(+0.58%)
Jan 30, 2013	51.07	51.21	50.47	50.62	11,202,328	-0.73(-1.42%)
Jan 29, 2013	51.19	51.72	51.14	51.35	8,610,840	-0.05(-0.10%)
Jan 28, 2013	51.58	51.63	51.33	51.40	7,878,178	-0.24(-0.47%)
Jan 25, 2013	51.88	51.97	51.40	51.64	7,791,783	-0.20(-0.38%)
Jan 24, 2013	51.47	51.97	51.26	51.84	7,625,232	+0.53(+1.04%)
Jan 23, 2013	51.82	51.97	51.13	51.30	8,424,466	-0.69(-1.32%)
Jan 22, 2013	51.93	52.14	51.54	51.99	10,251,407	+0.03(+0.06%)
Jan 18, 2013	51.63	51.96	51.34	51.96	9,427,681	+0.49(+0.94%)
Jan 17, 2013	51.20	51.62	51.09	51.48	7,910,455	+0.46(+0.91%)
Jan 16, 2013	51.07	51.27	50.76	51.02	5,888,124	-0.33(-0.65%)
Jan 15, 2013	51.20	51.57	51.14	51.35	7,687,791	-0.09(-0.17%)
Jan 14, 2013	51.59	51.78	51.26	51.44	7,809,152	-0.09(-0.18%)
Jan 11, 2013	51.13	51.88	51.13	51.53	14,009,724	+1.12(+2.22%)
Jan 10, 2013	49.88	50.41	49.85	50.41	9,201,690	+0.84(+1.70%)
Jan 09, 2013	49.87	50.05	49.38	49.57	8,270,871	-0.15(-0.30%)
Jan 08, 2013	49.79	49.99	49.65	49.72	7,636,070	-0.09(-0.19%)
Jan 07, 2013	49.76	50.07	49.61	49.81	6,893,106	-0.16(-0.31%)
Jan 04, 2013	49.66	50.04	49.59	49.97	7,284,165	+0.38(+0.77%)
Jan 03, 2013	50.21	50.43	49.32	49.58	10,072,978	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.