Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.49	27.96	27.23	27.39	35,851,720	-0.58(-2.06%)
Jan 30, 2014	27.99	28.14	27.69	27.96	20,394,474	+0.37(+1.35%)
Jan 29, 2014	27.37	28.05	27.33	27.59	23,086,152	-0.35(-1.25%)
Jan 28, 2014	28.20	28.24	27.87	27.94	20,980,742	+0.04(+0.14%)
Jan 27, 2014	27.93	28.30	27.37	27.90	44,677,040	-0.05(-0.19%)
Jan 24, 2014	28.90	28.93	27.86	27.95	52,267,660	-1.21(-4.14%)
Jan 23, 2014	29.10	29.22	28.77	29.16	27,062,326	-0.29(-0.98%)
Jan 22, 2014	29.15	29.46	28.93	29.45	22,265,472	+0.35(+1.20%)
Jan 21, 2014	29.52	29.60	28.77	29.10	40,560,916	-0.20(-0.67%)
Jan 17, 2014	29.65	29.30	29.30	29.30	36,894,228	-0.30(-1.03%)
Jan 16, 2014	29.83	30.02	29.42	29.60	47,540,120	-0.29(-0.96%)
Jan 15, 2014	30.38	30.19	29.57	29.89	117,530,352	-0.49(-1.60%)
Jan 14, 2014	30.19	30.48	30.03	30.38	21,683,538	+0.33(+1.11%)
Jan 13, 2014	30.48	30.85	29.94	30.04	27,657,232	-0.34(-1.12%)
Jan 10, 2014	30.82	30.88	30.24	30.38	19,242,862	-0.35(-1.14%)
Jan 09, 2014	31.03	31.07	30.57	30.73	12,896,993	+0.05(+0.17%)
Jan 08, 2014	30.61	30.99	30.51	30.68	14,971,966	+0.17(+0.55%)
Jan 07, 2014	30.89	31.07	30.44	30.51	18,649,368	-0.15(-0.50%)
Jan 06, 2014	30.28	30.80	30.09	30.66	32,023,576	+0.63(+2.10%)
Jan 03, 2014	31.06	31.08	29.60	30.03	54,584,492	-1.05(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.