Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.49	11.83	11.33	11.72	4,388,660	+0.23(+2.01%)
Jan 30, 2014	11.27	11.59	11.23	11.49	5,338,920	+0.57(+5.26%)
Jan 29, 2014	10.91	10.98	10.85	10.92	2,888,740	-0.06(-0.54%)
Jan 28, 2014	10.87	11.06	10.87	10.98	4,546,657	+0.13(+1.24%)
Jan 27, 2014	11.07	11.15	10.80	10.84	5,554,577	-0.23(-2.09%)
Jan 24, 2014	11.18	11.24	11.01	11.07	4,157,829	-0.13(-1.13%)
Jan 23, 2014	11.23	11.26	11.16	11.20	3,723,243	-0.09(-0.79%)
Jan 22, 2014	11.27	11.36	11.26	11.29	4,597,829	+0.06(+0.53%)
Jan 21, 2014	11.20	11.32	11.17	11.23	3,322,982	+0.10(+0.87%)
Jan 17, 2014	11.23	11.13	11.13	11.13	2,472,446	-0.13(-1.19%)
Jan 16, 2014	11.30	11.33	11.24	11.27	1,871,554	-0.02(-0.20%)
Jan 15, 2014	11.20	11.33	11.22	11.29	1,452,098	+0.09(+0.80%)
Jan 14, 2014	11.17	11.32	11.15	11.20	1,808,873	+0.07(+0.60%)
Jan 13, 2014	11.21	11.27	11.12	11.13	2,164,941	-0.07(-0.67%)
Jan 10, 2014	11.26	11.35	11.14	11.21	3,784,944	+0.04(+0.33%)
Jan 09, 2014	11.25	11.25	11.04	11.17	2,227,516	-0.04(-0.40%)
Jan 08, 2014	11.26	11.36	11.15	11.21	4,153,856	-0.09(-0.79%)
Jan 07, 2014	11.21	11.38	11.15	11.30	3,281,725	+0.15(+1.34%)
Jan 06, 2014	11.33	11.38	11.11	11.15	5,880,288	-0.16(-1.39%)
Jan 03, 2014	11.21	11.36	11.20	11.31	2,370,995	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.