Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.06	37.06	36.81	36.94	8,983	-0.03(-0.07%)
Jan 30, 2014	36.85	37.06	36.83	36.97	2,114	-0.04(-0.11%)
Jan 29, 2014	37.01	37.01	37.01	37.01	1,586	-0.12(-0.32%)
Jan 28, 2014	37.26	37.26	37.03	37.13	6,413	+0.11(+0.29%)
Jan 27, 2014	37.03	37.06	37.00	37.03	2,933	+0.08(+0.21%)
Jan 24, 2014	37.03	37.03	36.90	36.95	2,015	-0.14(-0.38%)
Jan 23, 2014	37.12	37.13	37.03	37.09	9,736	-0.09(-0.24%)
Jan 22, 2014	37.03	37.21	37.03	37.17	5,988	+0.02(+0.05%)
Jan 21, 2014	37.28	37.29	37.15	37.16	9,172	-0.10(-0.26%)
Jan 17, 2014	37.34	37.25	37.25	37.25	8,054	-0.09(-0.24%)
Jan 16, 2014	37.61	37.61	37.29	37.34	7,759	-0.18(-0.47%)
Jan 15, 2014	37.49	37.60	37.46	37.52	15,164	+0.03(+0.07%)
Jan 14, 2014	37.64	37.64	37.48	37.49	4,824	-0.13(-0.35%)
Jan 13, 2014	37.60	37.62	37.55	37.62	8,462	+0.00(+0.00%)
Jan 10, 2014	37.68	37.73	37.62	37.62	15,897	-0.16(-0.42%)
Jan 09, 2014	37.70	37.78	37.70	37.78	2,257	+0.12(+0.31%)
Jan 08, 2014	37.62	37.67	37.62	37.67	1,130	+0.09(+0.23%)
Jan 07, 2014	37.73	37.73	37.56	37.58	6,358	-0.11(-0.28%)
Jan 06, 2014	37.75	37.77	37.69	37.69	7,202	+0.01(+0.04%)
Jan 03, 2014	37.67	37.67	37.57	37.67	8,688	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.