Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.57	82.78	82.54	82.78	2,006,155	+0.25(+0.30%)
Jan 30, 2014	82.41	82.55	82.30	82.53	2,560,644	+0.04(+0.05%)
Jan 29, 2014	82.33	82.53	82.23	82.48	2,959,275	+0.16(+0.20%)
Jan 28, 2014	82.11	82.32	82.04	82.32	3,402,419	+0.40(+0.49%)
Jan 27, 2014	82.01	82.24	81.92	81.92	2,782,213	-0.16(-0.19%)
Jan 24, 2014	82.17	82.27	82.01	82.08	2,363,232	-0.06(-0.07%)
Jan 23, 2014	81.98	82.25	81.96	82.13	2,245,448	+0.31(+0.38%)
Jan 22, 2014	81.94	82.03	81.81	81.82	2,372,140	-0.20(-0.24%)
Jan 21, 2014	82.01	82.11	82.01	82.02	1,565,136	-0.11(-0.14%)
Jan 17, 2014	81.96	82.13	82.13	82.13	2,482,102	+0.09(+0.11%)
Jan 16, 2014	81.98	82.05	81.94	82.04	1,925,272	+0.19(+0.23%)
Jan 15, 2014	81.83	81.89	81.64	81.85	2,100,309	+0.02(+0.03%)
Jan 14, 2014	81.96	82.03	81.82	81.83	2,149,204	-0.24(-0.29%)
Jan 13, 2014	81.99	82.14	81.94	82.07	2,965,472	+0.16(+0.19%)
Jan 10, 2014	81.76	82.00	81.74	81.91	2,441,174	+0.44(+0.54%)
Jan 09, 2014	81.39	81.47	81.24	81.47	1,709,037	+0.18(+0.23%)
Jan 08, 2014	81.47	81.49	81.22	81.29	1,498,918	-0.35(-0.43%)
Jan 07, 2014	81.76	81.78	81.58	81.64	1,527,083	-0.06(-0.08%)
Jan 06, 2014	81.64	81.74	81.57	81.70	1,646,856	+0.18(+0.22%)
Jan 03, 2014	81.27	81.64	81.27	81.52	2,383,402	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.