Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.67	17.74	17.63	17.70	970,594	+0.15(+0.85%)
Jan 30, 2014	17.48	17.57	17.44	17.55	638,627	+0.26(+1.50%)
Jan 29, 2014	17.24	17.32	17.22	17.29	1,024,879	+0.05(+0.29%)
Jan 28, 2014	17.25	17.29	17.20	17.24	298,847	+0.01(+0.06%)
Jan 27, 2014	17.24	17.28	17.22	17.23	613,693	-0.02(-0.12%)
Jan 24, 2014	17.20	17.25	17.18	17.25	822,190	+0.07(+0.41%)
Jan 23, 2014	17.29	17.29	17.17	17.18	1,996,607	-0.38(-2.16%)
Jan 22, 2014	17.53	17.59	17.50	17.56	618,909	+0.01(+0.09%)
Jan 21, 2014	17.60	17.62	17.52	17.55	611,126	-0.09(-0.54%)
Jan 17, 2014	17.50	17.64	17.64	17.64	1,230,400	+0.24(+1.38%)
Jan 16, 2014	17.34	17.48	17.32	17.40	1,393,808	-0.02(-0.11%)
Jan 15, 2014	17.22	17.49	17.42	17.42	1,119,475	+0.20(+1.16%)
Jan 14, 2014	17.25	17.27	17.21	17.22	619,364	-0.02(-0.12%)
Jan 13, 2014	17.32	17.34	17.23	17.24	617,442	-0.03(-0.17%)
Jan 10, 2014	17.36	17.36	17.22	17.27	1,152,912	-0.16(-0.92%)
Jan 09, 2014	17.52	17.54	17.42	17.43	825,204	-0.07(-0.40%)
Jan 08, 2014	17.44	17.57	17.40	17.50	1,057,091	+0.09(+0.52%)
Jan 07, 2014	17.39	17.46	17.35	17.41	697,529	+0.05(+0.29%)
Jan 06, 2014	17.42	17.43	17.31	17.36	593,524	-0.13(-0.74%)
Jan 03, 2014	17.41	17.50	17.41	17.49	484,509	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.