Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.32	35.14	34.32	34.38	9,541,060	-0.21(-0.60%)
Jan 30, 2014	35.05	35.52	34.52	34.59	9,619,499	+0.01(+0.02%)
Jan 29, 2014	32.85	35.28	32.70	34.58	17,440,014	+0.81(+2.39%)
Jan 28, 2014	33.39	33.85	32.77	33.78	10,328,074	+0.42(+1.27%)
Jan 27, 2014	33.21	33.71	32.74	33.35	11,107,035	+0.36(+1.08%)
Jan 24, 2014	34.19	34.19	32.73	32.99	16,045,425	-1.49(-4.31%)
Jan 23, 2014	34.44	34.99	33.87	34.48	16,054,108	+0.20(+0.59%)
Jan 22, 2014	34.66	34.97	33.99	34.28	10,061,644	-0.63(-1.81%)
Jan 21, 2014	35.15	35.55	34.73	34.91	8,575,676	+0.32(+0.91%)
Jan 17, 2014	34.19	34.60	34.60	34.60	9,986,843	+0.36(+1.06%)
Jan 16, 2014	34.52	34.64	33.65	34.23	15,638,093	-0.51(-1.47%)
Jan 15, 2014	35.24	35.17	34.15	34.74	18,523,124	-0.50(-1.41%)
Jan 14, 2014	34.98	35.38	34.85	35.24	11,314,086	+0.60(+1.73%)
Jan 13, 2014	35.75	36.09	34.42	34.64	12,189,491	-1.18(-3.29%)
Jan 10, 2014	35.56	35.96	35.16	35.82	14,987,869	+0.23(+0.64%)
Jan 09, 2014	35.02	35.68	34.95	35.59	15,930,034	+0.70(+2.01%)
Jan 08, 2014	34.43	34.93	34.10	34.89	17,358,670	+0.30(+0.86%)
Jan 07, 2014	33.72	35.01	32.99	34.60	19,613,374	+1.07(+3.19%)
Jan 06, 2014	33.34	33.94	33.29	33.53	9,359,922	+0.32(+0.97%)
Jan 03, 2014	33.61	33.63	32.95	33.20	6,451,859	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.