Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.55	18.76	18.17	18.72	60,361	-0.15(-0.79%)
Jan 30, 2014	18.30	19.05	18.20	18.87	41,807	+0.78(+4.31%)
Jan 29, 2014	18.83	18.83	17.15	18.09	17,071	-0.46(-2.48%)
Jan 28, 2014	19.05	19.05	18.30	18.55	31,836	+0.26(+1.42%)
Jan 27, 2014	18.41	18.62	18.00	18.29	25,384	-0.01(-0.05%)
Jan 24, 2014	18.94	19.79	18.19	18.30	22,485	-0.81(-4.24%)
Jan 23, 2014	19.66	19.68	19.08	19.11	23,877	+0.05(+0.26%)
Jan 22, 2014	18.62	19.18	18.52	19.06	52,376	+0.51(+2.75%)
Jan 21, 2014	18.69	18.87	18.17	18.55	12,950	-0.08(-0.43%)
Jan 17, 2014	19.02	18.63	18.63	18.63	25,300	-0.36(-1.90%)
Jan 16, 2014	18.75	19.04	18.54	18.99	39,594	+0.26(+1.39%)
Jan 15, 2014	18.73	18.89	18.55	18.73	29,242	+0.00(+0.00%)
Jan 14, 2014	18.52	18.86	18.38	18.73	38,095	+0.26(+1.41%)
Jan 13, 2014	18.24	18.82	18.24	18.47	57,656	-0.18(-0.97%)
Jan 10, 2014	17.85	18.93	17.57	18.65	37,557	+0.85(+4.78%)
Jan 09, 2014	17.92	17.92	17.53	17.80	12,226	-0.06(-0.34%)
Jan 08, 2014	18.11	18.11	17.53	17.86	18,817	-0.19(-1.05%)
Jan 07, 2014	18.44	18.59	17.89	18.05	32,121	-0.37(-2.01%)
Jan 06, 2014	18.41	18.52	17.21	18.42	70,882	+0.15(+0.82%)
Jan 03, 2014	18.35	19.00	17.46	18.27	62,595	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.