Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13735	13735	13598	13695	181,443,328	-40.40(-0.29%)
Jan 30, 2014	13643	13750	13634	13735	166,744,960	+92.10(+0.68%)
Jan 29, 2014	13688	13688	13587	13643	186,217,328	-44.50(-0.33%)
Jan 28, 2014	13583	13706	13583	13688	174,773,696	+105.40(+0.78%)
Jan 27, 2014	13718	13718	13520	13582	179,324,208	-135.50(-0.99%)
Jan 24, 2014	13933	13933	13698	13718	208,906,048	-215.20(-1.54%)
Jan 23, 2014	13988	14002	13932	13933	192,452,496	-55.20(-0.39%)
Jan 22, 2014	13952	14000	13934	13988	250,149,056	+36.40(+0.26%)
Jan 21, 2014	13990	14000	13948	13952	213,020,608	-38.50(-0.28%)
Jan 20, 2014	13888	13990	13888	13990	103,998,856	+102.10(+0.74%)
Jan 17, 2014	13832	13910	13829	13888	214,753,424	+56.60(+0.41%)
Jan 16, 2014	13773	13832	13742	13832	225,592,336	+59.00(+0.43%)
Jan 15, 2014	13692	13785	13692	13773	191,848,240	+80.20(+0.59%)
Jan 14, 2014	13682	13747	13682	13692	206,284,496	+10.90(+0.08%)
Jan 13, 2014	13748	13771	13658	13682	247,669,936	-66.00(-0.48%)
Jan 10, 2014	13630	13751	13630	13748	182,515,856	+118.10(+0.87%)
Jan 09, 2014	13615	13644	13585	13629	170,185,712	+14.80(+0.11%)
Jan 08, 2014	13597	13639	13587	13615	164,831,904	+17.70(+0.13%)
Jan 07, 2014	13495	13617	13495	13597	154,228,656	+101.40(+0.75%)
Jan 06, 2014	13549	13561	13473	13496	129,258,144	-53.40(-0.39%)
Jan 03, 2014	13594	13594	13522	13549	102,226,984	-45.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.