Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	3402	3464	3387	3413	-43.28(-1.25%)
Jan 30, 2014	3400	3512	3384	3457	+87.05(+2.58%)
Jan 29, 2014	3357	3418	3324	3370	-13.81(-0.41%)
Jan 28, 2014	3352	3405	3333	3383	+50.35(+1.51%)
Jan 27, 2014	3401	3418	3259	3333	-67.71(-1.99%)
Jan 24, 2014	3464	3475	3375	3401	-95.00(-2.72%)
Jan 23, 2014	3516	3534	3449	3496	-43.57(-1.23%)
Jan 22, 2014	3505	3557	3477	3539	+34.48(+0.98%)
Jan 21, 2014	3479	3521	3443	3505	+54.63(+1.58%)
Jan 17, 2014		3450	3450	3450	+46.26(+1.36%)
Jan 16, 2014	3392	3428	3333	3404	-19.93(-0.58%)
Jan 15, 2014	3471	3517	3407	3424	-48.74(-1.40%)
Jan 14, 2014	3494	3525	3418	3473	+30.84(+0.90%)
Jan 13, 2014	3425	3508	3385	3442	+26.92(+0.79%)
Jan 10, 2014	3365	3438	3337	3415	+53.05(+1.58%)
Jan 09, 2014	3361	3386	3320	3362	+20.46(+0.61%)
Jan 08, 2014	3315	3394	3280	3341	+24.56(+0.74%)
Jan 07, 2014	3284	3341	3259	3317	-3.45(-0.10%)
Jan 06, 2014	3378	3406	3309	3320	-52.31(-1.55%)
Jan 03, 2014	3335	3414	3305	3373	+42.81(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.