Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1005	1019	998.26	1017	363,040,384	+7.16(+0.71%)
Jan 30, 2014	1023	1025	993.86	1010	431,219,712	+1.12(+0.11%)
Jan 29, 2014	1002	1012	1001	1008	372,477,696	+12.38(+1.24%)
Jan 28, 2014	1010	1010	993.79	996.12	450,330,400	+0.00(+0.00%)
Jan 27, 2014	1010	1010	993.79	996.12	0	-11.36(-1.13%)
Jan 25, 2014	1043	1043	1006	1007	617,631,232	-37.94(-3.63%)
Jan 24, 2014	1051	1057	1043	1045	414,739,296	-4.49(-0.43%)
Jan 23, 2014	1063	1065	1047	1050	418,907,712	-8.02(-0.76%)
Jan 22, 2014	1072	1073	1058	1058	442,242,304	-9.64(-0.90%)
Jan 21, 2014	1065	1070	1064	1068	434,676,096	+0.00(+0.00%)
Jan 20, 2014	1065	1070	1064	1068	0	-1.37(-0.13%)
Jan 18, 2014	1069	1072	1062	1069	382,318,112	+1.13(+0.11%)
Jan 17, 2014	1077	1077	1067	1068	457,002,112	-7.86(-0.73%)
Jan 16, 2014	1061	1076	1061	1076	476,270,688	+14.74(+1.39%)
Jan 15, 2014	1046	1061	1046	1061	409,997,600	+1.89(+0.18%)
Jan 14, 2014	1056	1062	1053	1059	437,562,688	+0.00(+0.00%)
Jan 13, 2014	1056	1062	1053	1059	0	+8.22(+0.78%)
Jan 12, 2014	1052	1058	1049	1051	0	+0.00(+0.00%)
Jan 11, 2014	1052	1058	1049	1051	392,295,104	+5.84(+0.56%)
Jan 10, 2014	1047	1059	1042	1045	566,506,368	-2.17(-0.21%)
Jan 09, 2014	1039	1050	1034	1047	705,128,896	+7.91(+0.76%)
Jan 08, 2014	1013	1040	1010	1039	597,503,872	+30.04(+2.98%)
Jan 07, 2014	998.48	1013	998.48	1009	223,758,592	+0.00(+0.00%)
Jan 06, 2014	998.48	1013	998.48	1009	0	+9.63(+0.96%)
Jan 05, 2014	996.98	1002	992.50	999.57	0	+0.00(+0.00%)
Jan 04, 2014	996.98	1002	992.50	999.57	258,500,896	+4.01(+0.40%)
Jan 03, 2014	1015	1015	995.56	995.56	370,075,584	+0.00(+0.00%)
Jan 02, 2014	1015	1015	995.56	995.56	0	-16.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.