Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	388.77	392.11	386.38	389.61	127,927,000	+0.28(+0.07%)
Jan 30, 2014	395.35	396.51	384.68	389.33	131,908,800	-2.90(-0.74%)
Jan 29, 2014	391.88	393.14	390.22	392.23	111,529,104	+1.44(+0.37%)
Jan 28, 2014	392.77	393.89	389.82	390.79	124,849,800	+0.00(+0.00%)
Jan 27, 2014	392.77	393.89	389.82	390.79	0	-3.06(-0.78%)
Jan 25, 2014	404.17	404.98	393.54	393.85	139,983,696	-10.04(-2.49%)
Jan 24, 2014	405.93	408.10	403.14	403.89	99,214,600	-3.56(-0.87%)
Jan 23, 2014	406.92	408.37	405.47	407.45	101,324,600	+2.26(+0.56%)
Jan 22, 2014	408.43	408.81	404.26	405.19	101,069,104	-2.81(-0.69%)
Jan 21, 2014	407.18	408.03	406.54	408.00	70,342,000	+0.00(+0.00%)
Jan 20, 2014	407.18	408.03	406.54	408.00	0	-0.26(-0.06%)
Jan 18, 2014	404.85	408.55	404.85	408.26	123,338,600	+0.67(+0.16%)
Jan 17, 2014	408.51	408.72	407.08	407.59	122,942,600	-1.03(-0.25%)
Jan 16, 2014	407.59	408.93	406.65	408.62	100,182,896	+2.05(+0.50%)
Jan 15, 2014	401.31	406.57	400.46	406.57	108,658,096	+1.64(+0.41%)
Jan 14, 2014	404.94	405.38	403.31	404.93	103,018,304	+0.00(+0.00%)
Jan 13, 2014	404.94	405.38	403.31	404.93	0	+0.98(+0.24%)
Jan 12, 2014	404.01	405.95	402.97	403.95	0	+0.00(+0.00%)
Jan 11, 2014	404.01	405.95	402.97	403.95	109,900,800	+1.98(+0.49%)
Jan 10, 2014	403.52	405.00	401.11	401.97	117,485,000	-1.89(-0.47%)
Jan 09, 2014	403.56	403.90	402.63	403.86	105,349,800	+0.89(+0.22%)
Jan 08, 2014	400.58	403.27	399.23	402.97	105,892,600	+3.12(+0.78%)
Jan 07, 2014	401.71	402.71	399.60	399.85	107,202,304	+0.00(+0.00%)
Jan 06, 2014	401.71	402.71	399.60	399.85	0	-2.12(-0.53%)
Jan 05, 2014	400.38	402.60	399.13	401.97	0	+0.00(+0.00%)
Jan 04, 2014	400.38	402.60	399.13	401.97	84,297,800	+2.15(+0.54%)
Jan 03, 2014	403.37	404.43	399.64	399.82	92,568,704	+0.00(+0.00%)
Jan 02, 2014	403.37	404.43	399.64	399.82	0	-1.97(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.