US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.84 20.08 19.82 20.02 3,399,643 +0.10(+0.51%)
Jan 30, 2014 19.86 19.98 19.80 19.92 1,427,306 +0.31(+1.59%)
Jan 29, 2014 19.65 19.76 19.55 19.61 1,718,493 -0.17(-0.87%)
Jan 28, 2014 19.71 19.81 19.64 19.78 2,551,683 -0.16(-0.79%)
Jan 27, 2014 20.14 20.18 19.83 19.94 1,026,999 -0.18(-0.88%)
Jan 24, 2014 20.47 20.48 20.12 20.12 1,458,579 -0.40(-1.95%)
Jan 23, 2014 20.48 20.52 20.38 20.52 1,279,067 -0.07(-0.35%)
Jan 22, 2014 20.57 20.63 20.53 20.59 645,720 -0.00(-0.02%)
Jan 21, 2014 20.60 20.62 20.44 20.59 963,229 +0.10(+0.48%)
Jan 17, 2014 20.60 20.49 20.49 20.49 707,245 -0.16(-0.77%)
Jan 16, 2014 20.63 20.68 20.61 20.65 747,374 -0.01(-0.04%)
Jan 15, 2014 20.41 20.70 20.49 20.66 1,011,464 +0.26(+1.26%)
Jan 14, 2014 20.07 20.41 20.07 20.41 4,262,630 +0.42(+2.09%)
Jan 13, 2014 20.17 20.31 19.92 19.99 1,272,980 -0.21(-1.04%)
Jan 10, 2014 20.21 20.24 20.09 20.20 703,233 +0.06(+0.30%)
Jan 09, 2014 20.36 20.36 20.08 20.14 734,649 -0.12(-0.60%)
Jan 08, 2014 20.23 20.31 20.20 20.26 796,998 +0.02(+0.09%)
Jan 07, 2014 20.12 20.27 20.10 20.24 1,146,679 +0.20(+0.98%)
Jan 06, 2014 20.08 20.13 19.97 20.05 922,431 -0.03(-0.13%)
Jan 03, 2014 20.17 20.19 20.06 20.07 1,012,459 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.