Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.00	38.41	37.84	38.06	3,985,604	-0.50(-1.30%)
Jan 30, 2014	38.39	38.64	38.12	38.56	3,263,626	+0.50(+1.31%)
Jan 29, 2014	37.98	38.37	37.85	38.06	2,310,253	-0.17(-0.46%)
Jan 28, 2014	38.21	38.45	38.04	38.23	3,108,289	+0.21(+0.55%)
Jan 27, 2014	38.33	38.49	38.02	38.02	3,983,076	-0.37(-0.98%)
Jan 24, 2014	39.19	39.38	38.40	38.40	3,291,587	-1.11(-2.81%)
Jan 23, 2014	39.91	40.13	39.40	39.51	2,254,661	-0.77(-1.91%)
Jan 22, 2014	40.34	40.37	40.02	40.28	2,749,685	+0.10(+0.25%)
Jan 21, 2014	40.27	40.44	39.83	40.18	3,013,015	+0.02(+0.04%)
Jan 17, 2014	40.23	40.16	40.16	40.16	1,961,698	-0.03(-0.08%)
Jan 16, 2014	40.00	40.22	39.93	40.20	1,832,575	+0.17(+0.43%)
Jan 15, 2014	39.89	40.03	39.79	40.02	2,475,949	+0.13(+0.33%)
Jan 14, 2014	39.32	39.91	39.25	39.89	2,173,035	+0.65(+1.65%)
Jan 13, 2014	39.30	39.89	39.17	39.24	3,123,452	-0.66(-1.66%)
Jan 10, 2014	40.20	40.34	39.62	39.91	2,050,716	-0.30(-0.74%)
Jan 09, 2014	39.93	40.23	39.91	40.20	1,786,436	+0.33(+0.83%)
Jan 08, 2014	39.61	39.90	39.48	39.87	2,340,072	+0.17(+0.44%)
Jan 07, 2014	39.43	39.81	39.43	39.70	1,868,408	+0.28(+0.71%)
Jan 06, 2014	39.80	39.86	39.35	39.42	1,515,303	-0.21(-0.52%)
Jan 03, 2014	39.50	39.80	39.43	39.62	1,930,169	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.