Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.83	94.83	92.90	94.09	1,352,363	-0.98(-1.03%)
Jan 30, 2014	95.09	95.48	94.76	95.07	1,591,529	+0.46(+0.48%)
Jan 29, 2014	94.95	96.25	94.53	94.61	1,308,173	-1.02(-1.07%)
Jan 28, 2014	95.29	96.60	95.13	95.63	3,401,775	+0.71(+0.74%)
Jan 27, 2014	95.89	96.26	93.77	94.93	2,243,071	-0.21(-0.22%)
Jan 24, 2014	98.27	98.41	95.14	95.14	1,979,573	-3.42(-3.47%)
Jan 23, 2014	100.36	100.76	98.36	98.55	2,461,152	-3.05(-3.00%)
Jan 22, 2014	102.51	103.33	100.86	101.60	3,439,657	-3.65(-3.47%)
Jan 21, 2014	106.55	107.04	104.61	105.25	2,156,942	-0.51(-0.48%)
Jan 17, 2014	107.27	105.76	105.76	105.76	1,844,969	-1.44(-1.35%)
Jan 16, 2014	106.41	107.27	106.32	107.20	1,038,190	+0.17(+0.16%)
Jan 15, 2014	106.03	107.09	106.23	107.03	913,697	+1.00(+0.94%)
Jan 14, 2014	104.96	106.27	104.60	106.03	1,142,036	+1.78(+1.70%)
Jan 13, 2014	104.92	106.05	103.96	104.26	1,433,223	-1.31(-1.24%)
Jan 10, 2014	106.37	106.37	104.77	105.57	1,248,675	+0.22(+0.21%)
Jan 09, 2014	105.97	106.64	104.84	105.34	903,262	-0.62(-0.59%)
Jan 08, 2014	105.63	106.28	104.87	105.97	1,085,786	+0.04(+0.04%)
Jan 07, 2014	105.28	106.27	105.08	105.92	921,776	+1.48(+1.41%)
Jan 06, 2014	106.04	106.36	104.44	104.45	1,136,355	-1.16(-1.10%)
Jan 03, 2014	105.86	106.61	105.35	105.61	823,366	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.