Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.08	24.40	24.02	24.36	37,162	-0.04(-0.16%)
Oct 30, 2014	24.47	24.57	24.35	24.40	653,929	-0.27(-1.09%)
Oct 29, 2014	24.61	24.84	24.55	24.67	737,024	+0.36(+1.48%)
Oct 28, 2014	24.10	24.37	24.04	24.31	689,491	+0.25(+1.04%)
Oct 27, 2014	23.91	24.18	23.80	24.06	90,194	-0.22(-0.91%)
Oct 24, 2014	24.23	24.33	24.07	24.28	839,364	-0.18(-0.74%)
Oct 23, 2014	24.22	24.52	24.10	24.46	653,759	+0.48(+2.00%)
Oct 22, 2014	24.57	24.57	23.97	23.98	94,996	-0.48(-1.96%)
Oct 21, 2014	24.44	24.54	24.25	24.46	134,683	+0.19(+0.78%)
Oct 20, 2014	24.36	24.43	24.18	24.27	73,150	-0.28(-1.14%)
Oct 17, 2014	24.54	24.64	24.39	24.55	85,122	+0.18(+0.74%)
Oct 16, 2014	23.87	24.89	23.83	24.37	775,846	+0.35(+1.46%)
Oct 15, 2014	24.28	24.37	23.91	24.02	277,617	-0.26(-1.05%)
Oct 14, 2014	24.94	24.94	24.19	24.28	110,915	-0.85(-3.40%)
Oct 13, 2014	25.17	25.33	25.05	25.13	35,314	-0.24(-0.95%)
Oct 10, 2014	25.29	25.48	25.07	25.37	47,487	+0.08(+0.32%)
Oct 09, 2014	25.63	25.65	25.23	25.29	49,161	-0.54(-2.09%)
Oct 08, 2014	25.75	25.87	25.65	25.83	99,110	-0.25(-0.95%)
Oct 07, 2014	26.22	26.22	26.08	26.08	40,131	-0.33(-1.26%)
Oct 06, 2014	26.15	26.41	25.97	26.41	38,759	+0.22(+0.84%)
Oct 03, 2014	26.27	26.31	26.08	26.19	22,588	-0.41(-1.54%)
Oct 02, 2014	26.40	26.61	26.15	26.60	170,032	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.