Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.51	14.54	14.40	14.54	5,719,410	+0.09(+0.62%)
Oct 30, 2014	14.34	14.46	14.30	14.45	3,625,235	+0.10(+0.71%)
Oct 29, 2014	14.53	14.57	14.26	14.35	6,568,589	-0.23(-1.57%)
Oct 28, 2014	14.56	14.62	14.48	14.58	3,736,864	+0.03(+0.18%)
Oct 27, 2014	14.46	14.58	14.48	14.55	6,480,995	+0.08(+0.53%)
Oct 24, 2014	14.42	14.48	14.37	14.48	4,596,889	+0.09(+0.62%)
Oct 23, 2014	14.45	14.46	14.34	14.39	3,043,283	-0.05(-0.35%)
Oct 22, 2014	14.42	14.54	14.39	14.44	3,892,456	+0.03(+0.18%)
Oct 21, 2014	14.39	14.48	14.31	14.41	4,550,682	+0.03(+0.18%)
Oct 20, 2014	14.26	14.39	14.21	14.39	4,150,802	+0.11(+0.80%)
Oct 17, 2014	14.28	14.34	14.23	14.27	5,281,153	+0.00(+0.00%)
Oct 16, 2014	14.28	14.34	14.13	14.27	8,740,801	-0.06(-0.44%)
Oct 15, 2014	14.54	14.65	14.27	14.34	11,193,493	-0.10(-0.71%)
Oct 14, 2014	14.44	14.51	14.37	14.44	6,835,198	+0.08(+0.53%)
Oct 13, 2014	14.27	14.49	14.25	14.36	7,350,183	+0.11(+0.81%)
Oct 10, 2014	14.31	14.42	14.23	14.25	6,912,551	-0.05(-0.36%)
Oct 09, 2014	14.27	14.45	14.20	14.30	12,719,955	+0.06(+0.45%)
Oct 08, 2014	14.00	14.26	13.95	14.23	9,164,465	+0.27(+1.92%)
Oct 07, 2014	13.83	14.04	13.77	13.97	7,345,049	+0.17(+1.20%)
Oct 06, 2014	13.75	13.89	13.74	13.80	5,100,871	+0.05(+0.37%)
Oct 03, 2014	13.71	13.80	13.63	13.75	6,168,577	-0.01(-0.09%)
Oct 02, 2014	13.90	13.97	13.70	13.76	7,371,041	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.