Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.57	53.02	51.39	52.96	5,973,501	+0.90(+1.73%)
Oct 30, 2014	51.98	52.87	51.82	52.06	5,600,109	-0.61(-1.16%)
Oct 29, 2014	52.71	53.30	52.01	52.67	5,266,210	+0.57(+1.09%)
Oct 28, 2014	51.45	52.33	51.14	52.10	4,986,975	+0.97(+1.90%)
Oct 27, 2014	52.54	53.49	50.69	51.13	6,198,710	-2.36(-4.41%)
Oct 24, 2014	54.07	54.07	52.66	53.49	4,067,738	-0.63(-1.16%)
Oct 23, 2014	53.30	54.83	52.84	54.12	6,336,231	+1.78(+3.40%)
Oct 22, 2014	54.34	54.59	52.30	52.34	6,621,156	-1.89(-3.49%)
Oct 21, 2014	53.27	54.29	53.18	54.23	5,623,409	+1.58(+3.00%)
Oct 20, 2014	53.17	53.33	51.85	52.65	6,407,608	-0.48(-0.90%)
Oct 17, 2014	53.35	54.87	52.63	53.13	10,908,357	+1.12(+2.15%)
Oct 16, 2014	48.15	52.50	47.51	52.01	19,831,048	-1.62(-3.02%)
Oct 15, 2014	52.38	54.00	50.99	53.63	9,336,778	+1.16(+2.21%)
Oct 14, 2014	53.73	54.52	52.04	52.47	7,459,868	-0.95(-1.78%)
Oct 13, 2014	56.51	57.33	53.40	53.42	8,844,018	-3.26(-5.75%)
Oct 10, 2014	58.49	58.49	55.93	56.68	7,434,802	-1.92(-3.28%)
Oct 09, 2014	61.16	61.21	58.23	58.60	5,984,688	-3.00(-4.87%)
Oct 08, 2014	61.13	61.70	58.99	61.60	5,939,222	+0.22(+0.36%)
Oct 07, 2014	61.60	62.83	61.23	61.38	3,235,562	-0.42(-0.68%)
Oct 06, 2014	61.81	62.78	61.38	61.80	3,610,577	+0.11(+0.18%)
Oct 03, 2014	62.40	62.55	61.10	61.69	3,731,576	-0.42(-0.68%)
Oct 02, 2014	63.05	63.11	60.57	62.11	6,427,963	-1.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.