Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.25	15.32	14.52	14.99	63,066	-0.25(-1.64%)
Oct 30, 2014	14.21	15.25	14.21	15.24	51,525	+0.00(+0.00%)
Oct 29, 2014	15.49	15.49	15.06	15.24	31,005	-0.30(-1.93%)
Oct 28, 2014	15.13	15.54	14.80	15.54	42,926	+0.50(+3.32%)
Oct 27, 2014	14.78	15.04	15.03	15.04	17,299	+0.01(+0.07%)
Oct 24, 2014	14.68	15.14	14.53	15.03	18,503	+0.43(+2.95%)
Oct 23, 2014	14.56	14.77	14.53	14.60	47,598	+0.12(+0.83%)
Oct 22, 2014	14.85	14.85	14.39	14.48	52,360	-0.37(-2.49%)
Oct 21, 2014	15.25	15.25	14.76	14.85	72,730	-0.38(-2.50%)
Oct 20, 2014	15.21	15.22	15.09	15.23	27,002	+0.01(+0.07%)
Oct 17, 2014	15.46	15.55	14.88	15.22	31,091	-0.01(-0.07%)
Oct 16, 2014	14.67	15.42	14.53	15.23	46,035	+0.38(+2.56%)
Oct 15, 2014	14.18	14.90	14.18	14.85	41,107	+0.55(+3.85%)
Oct 14, 2014	14.32	14.60	14.25	14.30	103,011	+0.13(+0.92%)
Oct 13, 2014	13.96	14.68	13.96	14.17	66,666	+0.32(+2.31%)
Oct 10, 2014	14.00	14.17	13.67	13.85	27,999	-0.26(-1.84%)
Oct 09, 2014	14.58	14.58	14.02	14.11	29,877	-0.34(-2.35%)
Oct 08, 2014	14.28	14.60	14.17	14.45	22,042	+0.09(+0.63%)
Oct 07, 2014	14.36	14.59	14.16	14.36	33,448	-0.06(-0.42%)
Oct 06, 2014	14.68	14.90	14.31	14.42	24,747	-0.30(-2.04%)
Oct 03, 2014	14.61	14.90	14.42	14.72	16,480	+0.26(+1.80%)
Oct 02, 2014	14.49	14.66	14.43	14.46	30,182	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.