Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.66	21.67	21.53	21.65	235,091	+0.36(+1.69%)
Oct 30, 2014	21.32	21.33	21.16	21.29	274,145	-0.08(-0.37%)
Oct 29, 2014	21.39	21.40	21.25	21.37	191,576	+0.04(+0.19%)
Oct 28, 2014	21.16	21.33	21.15	21.33	252,955	+0.29(+1.37%)
Oct 27, 2014	20.97	21.09	21.05	21.05	132,378	-0.01(-0.04%)
Oct 24, 2014	20.96	21.05	20.85	21.05	149,283	+0.22(+1.07%)
Oct 23, 2014	20.81	20.93	20.72	20.83	328,113	+0.20(+0.97%)
Oct 22, 2014	20.87	20.87	20.61	20.63	129,465	-0.18(-0.84%)
Oct 21, 2014	20.58	20.81	20.48	20.81	357,253	+0.43(+2.12%)
Oct 20, 2014	20.17	20.40	20.06	20.37	144,485	-0.01(-0.04%)
Oct 17, 2014	20.35	20.49	20.26	20.38	174,228	+0.26(+1.28%)
Oct 16, 2014	19.98	20.26	19.78	20.12	269,938	-0.07(-0.37%)
Oct 15, 2014	20.03	20.25	19.69	20.20	758,334	-0.08(-0.39%)
Oct 14, 2014	20.33	20.50	20.21	20.28	225,718	+0.10(+0.48%)
Oct 13, 2014	20.41	20.55	20.17	20.18	291,033	-0.26(-1.28%)
Oct 10, 2014	20.86	21.03	20.43	20.44	343,786	-0.62(-2.97%)
Oct 09, 2014	21.39	21.43	21.03	21.07	227,252	-0.38(-1.79%)
Oct 08, 2014	21.10	21.48	20.94	21.45	258,244	+0.37(+1.74%)
Oct 07, 2014	21.31	21.34	21.07	21.09	131,295	-0.33(-1.53%)
Oct 06, 2014	21.52	21.56	21.35	21.41	126,706	-0.01(-0.04%)
Oct 03, 2014	21.35	21.49	21.28	21.42	352,194	+0.16(+0.75%)
Oct 02, 2014	21.26	21.31	21.04	21.26	238,142	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.