Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.170	8.199	7.880	8.030	424,357	+0.03(+0.37%)
Oct 30, 2014	7.870	8.140	7.870	8.000	276,672	+0.08(+1.01%)
Oct 29, 2014	8.480	8.600	7.800	7.920	279,644	-0.48(-5.71%)
Oct 28, 2014	8.040	8.550	7.395	8.400	418,532	+0.12(+1.45%)
Oct 27, 2014	8.020	8.340	7.970	8.280	244,764	+0.31(+3.89%)
Oct 24, 2014	8.040	8.130	7.900	7.970	172,475	-0.03(-0.38%)
Oct 23, 2014	7.850	8.190	7.560	8.000	276,486	+0.23(+2.96%)
Oct 22, 2014	7.780	7.900	7.680	7.770	173,343	+0.02(+0.26%)
Oct 21, 2014	7.640	7.810	7.530	7.750	200,029	+0.17(+2.24%)
Oct 20, 2014	7.590	7.790	7.450	7.580	278,428	-0.06(-0.79%)
Oct 17, 2014	7.980	7.980	7.630	7.640	130,582	-0.20(-2.49%)
Oct 16, 2014	7.780	8.050	7.440	7.835	217,204	-0.02(-0.25%)
Oct 15, 2014	7.320	7.890	7.320	7.855	341,123	+0.40(+5.29%)
Oct 14, 2014	7.550	7.760	7.240	7.460	344,951	-0.38(-4.85%)
Oct 13, 2014	7.930	8.200	7.760	7.840	418,903	-0.13(-1.63%)
Oct 10, 2014	8.010	8.300	7.970	7.970	249,176	-0.12(-1.48%)
Oct 09, 2014	8.220	8.290	8.040	8.090	227,358	-0.16(-1.94%)
Oct 08, 2014	8.130	8.405	8.130	8.250	386,087	+0.03(+0.36%)
Oct 07, 2014	8.250	8.580	8.110	8.220	450,087	-0.13(-1.56%)
Oct 06, 2014	8.320	8.605	8.080	8.350	466,561	+0.12(+1.46%)
Oct 03, 2014	8.470	8.470	7.920	8.230	306,545	-0.02(-0.24%)
Oct 02, 2014	7.670	8.450	7.670	8.250	772,547	+0.61(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.