Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2817	2837	2794	2829	+48.02(+1.73%)
Oct 30, 2014	2771	2804	2687	2781	-21.91(-0.78%)
Oct 28, 2014	2765	2812	2751	2803	+56.37(+2.05%)
Oct 27, 2014	2730	2747	2733	2747	+13.77(+0.50%)
Oct 24, 2014	2713	2740	2701	2733	+18.71(+0.69%)
Oct 23, 2014	2739	2743	2706	2714	-9.63(-0.35%)
Oct 21, 2014	2683	2728	2673	2724	+47.30(+1.77%)
Oct 20, 2014	2669	2682	2657	2676	+6.11(+0.23%)
Oct 17, 2014	2656	2684	2635	2670	+47.55(+1.81%)
Oct 16, 2014	2575	2632	2571	2623	+10.93(+0.42%)
Oct 15, 2014	2599	2634	2563	2612	-23.31(-0.88%)
Oct 14, 2014	2633	2664	2622	2635	+17.04(+0.65%)
Oct 13, 2014	2618	2651	2614	2618	-10.26(-0.39%)
Oct 10, 2014	2642	2678	2618	2628	-8.73(-0.33%)
Oct 09, 2014	2682	2698	2632	2637	-47.38(-1.76%)
Oct 08, 2014	2666	2688	2645	2684	+12.04(+0.45%)
Oct 07, 2014	2712	2720	2668	2672	-55.95(-2.05%)
Oct 06, 2014	2734	2743	2710	2728	+6.97(+0.26%)
Oct 03, 2014	2709	2734	2703	2721	+30.30(+1.13%)
Oct 02, 2014	2689	2711	2676	2691	-1.29(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.