Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1980	1991	1967	1984	+19.44(+0.99%)
Oct 30, 2014	1947	1974	1940	1965	+4.26(+0.22%)
Oct 28, 2014	1952	1966	1944	1960	+19.49(+1.00%)
Oct 27, 2014	1926	1947	1924	1941	+8.85(+0.46%)
Oct 24, 2014	1915	1936	1911	1932	+18.06(+0.94%)
Oct 23, 2014	1924	1933	1908	1914	+1.74(+0.09%)
Oct 21, 2014	1891	1916	1885	1912	+29.49(+1.57%)
Oct 20, 2014	1871	1888	1865	1883	+6.78(+0.36%)
Oct 17, 2014	1874	1883	1865	1876	+25.03(+1.35%)
Oct 16, 2014	1828	1862	1823	1851	-9.38(-0.50%)
Oct 15, 2014	1865	1874	1828	1860	-20.44(-1.09%)
Oct 14, 2014	1876	1894	1868	1881	+9.08(+0.49%)
Oct 13, 2014	1875	1884	1869	1872	-7.11(-0.38%)
Oct 10, 2014	1884	1902	1874	1879	-6.61(-0.35%)
Oct 09, 2014	1911	1918	1881	1885	-30.07(-1.57%)
Oct 08, 2014	1891	1918	1885	1915	+28.17(+1.49%)
Oct 07, 2014	1902	1909	1885	1887	-19.37(-1.02%)
Oct 06, 2014	1916	1922	1900	1907	-5.41(-0.28%)
Oct 03, 2014	1898	1920	1894	1912	+20.85(+1.10%)
Oct 02, 2014	1886	1902	1875	1891	+6.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.