Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	140.90	141.52	139.36	140.16	5,712,653	+0.62(+0.44%)
Oct 30, 2014	139.41	139.91	138.75	139.54	3,513,824	-0.45(-0.32%)
Oct 29, 2014	140.53	140.67	138.95	139.99	3,483,960	-0.47(-0.33%)
Oct 28, 2014	140.00	140.46	139.50	140.46	3,885,968	+0.93(+0.67%)
Oct 27, 2014	139.19	139.65	139.40	139.53	2,812,272	+0.13(+0.09%)
Oct 24, 2014	138.65	139.52	138.37	139.40	2,924,572	+0.72(+0.52%)
Oct 23, 2014	139.20	139.53	138.39	138.68	3,907,037	+1.03(+0.75%)
Oct 22, 2014	139.34	139.48	137.60	137.65	4,023,414	-1.32(-0.95%)
Oct 21, 2014	138.07	138.98	137.35	138.97	4,183,292	+1.74(+1.27%)
Oct 20, 2014	137.07	137.46	136.41	137.23	3,245,559	+0.14(+0.10%)
Oct 17, 2014	136.06	137.67	135.52	137.09	5,183,738	+2.39(+1.77%)
Oct 16, 2014	133.03	135.65	132.10	134.70	5,038,597	-0.94(-0.69%)
Oct 15, 2014	136.59	136.78	132.03	135.64	8,595,006	-1.75(-1.27%)
Oct 14, 2014	137.00	138.90	136.50	137.39	5,019,767	+1.01(+0.74%)
Oct 13, 2014	136.60	137.98	136.31	136.38	4,383,969	-0.38(-0.28%)
Oct 10, 2014	136.90	139.45	136.73	136.76	4,839,713	-0.33(-0.24%)
Oct 09, 2014	140.29	140.29	137.07	137.09	6,592,608	-2.85(-2.04%)
Oct 08, 2014	136.75	140.20	136.60	139.94	4,842,288	+3.22(+2.36%)
Oct 07, 2014	138.66	138.84	136.71	136.72	3,286,596	-2.44(-1.75%)
Oct 06, 2014	140.25	140.46	138.63	139.16	3,464,447	-0.34(-0.24%)
Oct 03, 2014	138.41	139.66	138.16	139.50	3,940,663	+1.86(+1.35%)
Oct 02, 2014	136.61	138.14	136.61	137.64	4,596,274	+1.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.