Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.00	11.33	10.92	11.28	718,619	+0.36(+3.30%)
Oct 30, 2014	10.65	10.93	10.65	10.92	751,813	+0.27(+2.54%)
Oct 29, 2014	10.50	10.68	10.40	10.65	487,958	+0.21(+2.01%)
Oct 28, 2014	9.890	10.46	9.820	10.44	518,961	+0.27(+2.65%)
Oct 27, 2014	10.39	10.47	10.06	10.17	444,086	-0.30(-2.87%)
Oct 24, 2014	9.930	10.49	9.930	10.47	590,298	+0.58(+5.86%)
Oct 23, 2014	9.750	10.10	9.740	9.890	611,284	+0.21(+2.17%)
Oct 22, 2014	9.880	9.970	9.645	9.680	365,935	-0.22(-2.22%)
Oct 21, 2014	9.970	10.01	9.750	9.900	436,197	-0.03(-0.30%)
Oct 20, 2014	9.140	10.31	9.090	9.930	1,197,460	+0.76(+8.29%)
Oct 17, 2014	9.680	9.680	9.120	9.170	367,814	-0.38(-3.98%)
Oct 16, 2014	9.350	9.590	9.100	9.550	447,735	+0.16(+1.70%)
Oct 15, 2014	8.890	9.480	8.800	9.390	869,399	+0.44(+4.92%)
Oct 14, 2014	8.850	9.040	8.680	8.950	584,976	+0.23(+2.64%)
Oct 13, 2014	8.620	8.810	8.611	8.720	464,147	+0.07(+0.81%)
Oct 10, 2014	8.660	8.850	8.570	8.650	674,094	-0.07(-0.80%)
Oct 09, 2014	8.980	9.095	8.720	8.720	1,606,502	-0.29(-3.22%)
Oct 08, 2014	9.010	9.100	8.690	9.010	1,015,924	+0.05(+0.56%)
Oct 07, 2014	8.430	9.360	8.250	8.960	3,544,449	-0.99(-9.95%)
Oct 06, 2014	9.810	10.48	9.750	9.950	547,143	+0.16(+1.63%)
Oct 03, 2014	10.14	10.14	9.760	9.790	347,948	-0.25(-2.49%)
Oct 02, 2014	9.930	10.12	9.790	10.04	325,763	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.