Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.02	49.06	48.89	48.93	11,023,055	-0.40(-0.81%)
Nov 26, 2014	49.20	49.33	49.33	49.33	12,799,907	+0.19(+0.39%)
Nov 25, 2014	49.06	49.19	48.96	49.14	23,917,608	+0.08(+0.17%)
Nov 24, 2014	48.99	49.06	48.89	49.06	21,789,856	+0.28(+0.58%)
Nov 21, 2014	48.96	48.99	48.61	48.77	29,311,566	+0.42(+0.87%)
Nov 20, 2014	48.15	48.48	48.14	48.35	21,569,930	-0.29(-0.60%)
Nov 19, 2014	48.66	48.81	48.43	48.64	18,188,752	-0.15(-0.30%)
Nov 18, 2014	48.62	48.87	48.58	48.79	25,756,016	+0.53(+1.09%)
Nov 17, 2014	48.05	48.31	48.03	48.26	14,651,175	-0.19(-0.39%)
Nov 14, 2014	48.08	48.47	48.08	48.45	17,482,270	+0.07(+0.14%)
Nov 13, 2014	48.21	48.48	48.18	48.38	24,395,022	+0.23(+0.48%)
Nov 12, 2014	48.03	48.24	48.02	48.15	13,038,793	-0.41(-0.85%)
Nov 11, 2014	48.40	48.62	48.30	48.57	16,180,040	+0.29(+0.60%)
Nov 10, 2014	48.24	48.33	48.10	48.28	13,384,720	+0.21(+0.45%)
Nov 07, 2014	47.88	48.08	47.70	48.06	14,320,616	+0.02(+0.05%)
Nov 06, 2014	48.19	48.31	47.92	48.04	17,816,992	-0.26(-0.54%)
Nov 05, 2014	48.31	48.37	48.08	48.30	17,044,136	+0.09(+0.19%)
Nov 04, 2014	48.13	48.23	47.92	48.21	16,662,647	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.