Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.92	33.98	32.71	32.93	9,939,506	-1.58(-4.57%)
Nov 26, 2014	34.54	34.51	34.51	34.51	6,985,910	-0.03(-0.08%)
Nov 25, 2014	34.46	34.95	34.24	34.54	9,617,748	+0.12(+0.33%)
Nov 24, 2014	33.98	34.80	33.97	34.42	9,706,014	+0.35(+1.03%)
Nov 21, 2014	34.48	35.28	34.00	34.07	17,001,520	+0.02(+0.06%)
Nov 20, 2014	33.92	34.24	33.84	34.05	12,519,155	+0.09(+0.28%)
Nov 19, 2014	33.97	34.07	33.45	33.96	8,770,431	+0.04(+0.12%)
Nov 18, 2014	33.67	34.15	33.62	33.92	8,734,425	+0.23(+0.68%)
Nov 17, 2014	33.50	33.82	33.25	33.69	8,476,384	+0.33(+0.99%)
Nov 14, 2014	33.56	33.82	33.19	33.36	10,707,688	-0.11(-0.34%)
Nov 13, 2014	34.50	34.52	33.15	33.47	14,765,492	-1.11(-3.21%)
Nov 12, 2014	34.37	34.87	34.32	34.58	8,272,664	+0.11(+0.33%)
Nov 11, 2014	34.11	34.56	33.84	34.47	8,177,427	+0.38(+1.13%)
Nov 10, 2014	34.58	34.69	33.86	34.09	9,205,166	-0.09(-0.26%)
Nov 07, 2014	33.86	34.22	33.78	34.17	9,816,945	+0.32(+0.96%)
Nov 06, 2014	33.61	34.14	33.51	33.85	10,046,716	+0.40(+1.21%)
Nov 05, 2014	34.21	34.26	32.97	33.45	14,855,517	-0.67(-1.96%)
Nov 04, 2014	33.86	34.42	33.36	34.11	13,035,060	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.