Annaly Capital Management Inc (NY: NLY )

8.210 USD -0.220 (-2.61%)
Official Closing Price Updated: 7:59 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.53 11.57 11.50 11.52 3,528,984 +0.00(+0.00%)
Nov 26, 2014 11.56 11.52 11.52 11.52 4,293,600 -0.04(-0.35%)
Nov 25, 2014 11.54 11.56 11.51 11.56 5,214,549 +0.01(+0.09%)
Nov 24, 2014 11.51 11.58 11.46 11.55 4,782,819 +0.05(+0.43%)
Nov 21, 2014 11.54 11.54 11.43 11.50 4,539,842 -0.02(-0.17%)
Nov 20, 2014 11.49 11.54 11.44 11.52 2,983,255 +0.05(+0.44%)
Nov 19, 2014 11.47 11.52 11.43 11.47 2,950,130 -0.03(-0.26%)
Nov 18, 2014 11.50 11.53 11.45 11.50 4,417,876 +0.00(+0.00%)
Nov 17, 2014 11.40 11.50 11.39 11.50 5,510,163 +0.06(+0.52%)
Nov 14, 2014 11.35 11.44 11.34 11.44 5,187,198 +0.08(+0.70%)
Nov 13, 2014 11.33 11.40 11.31 11.36 2,972,775 +0.03(+0.26%)
Nov 12, 2014 11.30 11.33 11.25 11.33 4,355,664 +0.03(+0.27%)
Nov 11, 2014 11.31 11.34 11.25 11.30 4,130,953 -0.01(-0.09%)
Nov 10, 2014 11.24 11.33 11.24 11.31 5,431,839 +0.03(+0.27%)
Nov 07, 2014 11.24 11.30 11.21 11.28 10,137,269 +0.01(+0.09%)
Nov 06, 2014 11.28 11.40 11.26 11.27 5,893,670 -0.07(-0.62%)
Nov 05, 2014 11.34 11.35 11.25 11.34 5,540,142 +0.00(+0.00%)
Nov 04, 2014 11.41 11.45 11.27 11.34 4,850,226 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.