Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		34.77	34.77	34.77	60	-0.13(-0.37%)
Nov 25, 2014	34.90	34.90	34.90	34.90	62,954	+1.00(+2.95%)
Nov 24, 2014	34.58	34.58	33.90	33.90	12,818	-0.38(-1.11%)
Nov 21, 2014	34.96	34.97	34.28	34.28	1,478	-1.71(-4.76%)
Nov 20, 2014	36.41	36.41	35.88	35.99	3,529	-0.36(-0.99%)
Nov 19, 2014	35.67	36.35	35.67	36.35	1,684	+0.91(+2.57%)
Nov 17, 2014		35.44	35.44	35.44	0	+0.64(+1.84%)
Nov 13, 2014		34.80	34.80	34.80	0	+0.53(+1.55%)
Nov 12, 2014	34.27	34.27	34.27	34.27	84,487	-0.03(-0.09%)
Nov 10, 2014		34.30	34.30	34.30	96	+0.50(+1.48%)
Nov 07, 2014	34.24	34.24	33.80	33.80	600	-0.24(-0.71%)
Nov 06, 2014	34.00	34.04	34.00	34.04	356	-0.27(-0.79%)
Nov 05, 2014	34.31	34.31	34.31	34.31	1,030	+0.67(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.