Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.570	6.810	6.480	6.490	446,790	-0.08(-1.22%)
Nov 26, 2014	6.600	6.570	6.570	6.570	424,300	+0.00(+0.00%)
Nov 25, 2014	6.800	6.837	6.530	6.570	772,999	-0.20(-2.95%)
Nov 24, 2014	6.300	6.780	6.300	6.770	580,459	+0.30(+4.64%)
Nov 21, 2014	6.540	6.616	6.380	6.470	786,796	+0.04(+0.62%)
Nov 20, 2014	6.260	6.440	6.210	6.430	620,219	+0.13(+2.06%)
Nov 19, 2014	6.300	6.490	6.220	6.300	541,648	-0.08(-1.25%)
Nov 18, 2014	6.460	6.530	6.270	6.380	633,003	-0.03(-0.47%)
Nov 17, 2014	6.380	6.600	6.270	6.410	896,808	-0.01(-0.16%)
Nov 14, 2014	6.300	6.455	6.160	6.420	882,144	+0.09(+1.42%)
Nov 13, 2014	6.510	6.870	6.310	6.330	1,051,251	-0.15(-2.31%)
Nov 12, 2014	6.210	6.540	6.210	6.480	832,124	+0.23(+3.68%)
Nov 11, 2014	6.200	6.560	6.050	6.250	1,158,935	+0.07(+1.13%)
Nov 10, 2014	6.030	6.245	5.850	6.180	1,194,199	+0.15(+2.49%)
Nov 07, 2014	6.500	6.580	5.990	6.030	1,687,191	-0.46(-7.09%)
Nov 06, 2014	5.650	6.490	5.620	6.490	2,712,695	+0.99(+18.00%)
Nov 05, 2014	5.740	5.790	5.440	5.500	1,011,824	-0.20(-3.51%)
Nov 04, 2014	5.790	5.820	5.650	5.700	603,281	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.