Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.46	59.85	58.69	58.90	1,072,169	+0.27(+0.46%)
Nov 26, 2014	58.40	58.63	58.63	58.63	1,044,792	+0.29(+0.49%)
Nov 25, 2014	58.17	58.58	58.07	58.35	1,254,797	+0.34(+0.58%)
Nov 24, 2014	58.21	58.35	57.90	58.01	1,279,645	-0.16(-0.27%)
Nov 21, 2014	58.49	58.58	58.04	58.17	1,610,681	+0.42(+0.73%)
Nov 20, 2014	57.04	57.91	56.92	57.75	2,244,019	+0.65(+1.13%)
Nov 19, 2014	57.81	58.03	57.06	57.10	1,807,656	-0.85(-1.46%)
Nov 18, 2014	58.02	58.28	57.79	57.95	1,438,812	+0.02(+0.03%)
Nov 17, 2014	58.14	58.45	57.90	57.93	1,236,978	-0.44(-0.76%)
Nov 14, 2014	58.48	58.92	58.16	58.37	1,440,882	-0.03(-0.05%)
Nov 13, 2014	57.73	58.41	57.73	58.40	1,410,675	+0.20(+0.34%)
Nov 12, 2014	57.20	58.32	57.06	58.20	1,860,213	+0.89(+1.55%)
Nov 11, 2014	57.61	57.64	57.05	57.32	1,000,363	-0.34(-0.58%)
Nov 10, 2014	57.04	57.70	56.68	57.65	1,629,053	+0.57(+0.99%)
Nov 07, 2014	57.44	57.44	56.65	57.08	1,267,864	-0.11(-0.19%)
Nov 06, 2014	56.99	57.50	56.58	57.19	2,138,781	+0.12(+0.20%)
Nov 05, 2014	56.53	57.41	55.89	57.08	2,751,751	+1.06(+1.90%)
Nov 04, 2014	55.06	56.41	54.99	56.01	3,798,752	+1.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.