Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	10.81	10.81	10.81	10.81	236	+0.49(+4.80%)
Nov 25, 2014	10.33	10.33	10.31	10.31	1,924	-0.24(-2.30%)
Nov 24, 2014	10.61	10.81	10.40	10.55	7,541	-0.22(-2.07%)
Nov 21, 2014	10.54	10.84	10.51	10.78	5,536	+0.36(+3.47%)
Nov 20, 2014	10.41	10.41	10.41	10.41	1,125	-0.38(-3.53%)
Nov 19, 2014	10.80	10.80	10.80	10.80	646	-0.04(-0.33%)
Nov 18, 2014	10.79	10.84	10.79	10.83	1,513	+0.03(+0.24%)
Nov 17, 2014	10.66	10.81	10.66	10.81	1,679	-0.03(-0.27%)
Nov 14, 2014	10.69	10.83	10.69	10.83	660	+0.28(+2.62%)
Nov 13, 2014	10.56	10.56	10.56	10.56	305	-0.00(-0.05%)
Nov 12, 2014	10.24	10.56	10.24	10.56	1,212	-0.02(-0.16%)
Nov 11, 2014	10.33	10.58	10.20	10.58	4,127	+0.33(+3.21%)
Nov 10, 2014	10.64	10.64	10.19	10.25	1,319	-0.57(-5.30%)
Nov 07, 2014	10.90	10.90	10.10	10.83	10,692	-0.28(-2.54%)
Nov 06, 2014	10.31	11.11	10.31	11.11	6,492	+0.96(+9.51%)
Nov 05, 2014	10.14	10.14	10.13	10.14	1,845	+0.20(+1.97%)
Nov 04, 2014	9.849	9.947	9.849	9.947	1,881	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.