Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.29	43.35	42.85	43.13	2,091,904	+0.01(+0.02%)
Nov 26, 2014		43.12	43.12	43.12	0	+0.73(+1.73%)
Nov 25, 2014	42.55	42.68	42.25	42.38	3,857,657	-0.12(-0.29%)
Nov 24, 2014	42.23	42.61	42.19	42.51	4,865,841	+0.34(+0.79%)
Nov 21, 2014	42.53	42.53	41.78	42.17	6,557,258	+0.21(+0.51%)
Nov 20, 2014	41.76	42.16	41.57	41.96	3,237,653	+0.07(+0.17%)
Nov 19, 2014	42.52	42.54	41.84	41.89	3,443,974	-0.66(-1.54%)
Nov 18, 2014	42.06	42.73	42.01	42.55	4,926,213	+0.37(+0.87%)
Nov 17, 2014	41.92	42.33	41.83	42.18	4,268,410	+0.07(+0.17%)
Nov 14, 2014	41.97	42.22	41.46	42.11	5,737,951	+0.32(+0.77%)
Nov 13, 2014	41.82	42.48	41.74	41.79	7,526,213	+0.64(+1.56%)
Nov 12, 2014	41.18	41.26	40.86	41.15	3,667,581	-0.06(-0.15%)
Nov 11, 2014	41.16	41.42	41.09	41.21	3,723,233	-0.14(-0.34%)
Nov 10, 2014	41.00	41.59	40.86	41.35	4,513,471	+0.34(+0.84%)
Nov 07, 2014	41.54	41.68	40.80	41.01	5,248,612	-0.49(-1.19%)
Nov 06, 2014	41.60	41.76	41.22	41.50	5,216,356	-0.25(-0.60%)
Nov 05, 2014	41.72	41.91	41.37	41.75	4,513,838	+0.20(+0.48%)
Nov 04, 2014	41.59	41.90	41.45	41.55	5,574,795	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.