Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1261	1279	1255	1266	+9.25(+0.74%)
Nov 26, 2014	1257	1257	1257	1257	+3.03(+0.24%)
Nov 25, 2014	1258	1266	1247	1254	+0.56(+0.04%)
Nov 24, 2014	1259	1265	1247	1254	-4.42(-0.35%)
Nov 21, 2014	1266	1270	1250	1258	+3.96(+0.32%)
Nov 20, 2014	1246	1259	1241	1254	+1.56(+0.12%)
Nov 19, 2014	1254	1260	1240	1252	-1.71(-0.14%)
Nov 18, 2014	1247	1260	1243	1254	+8.31(+0.67%)
Nov 17, 2014	1235	1252	1228	1246	+10.05(+0.81%)
Nov 14, 2014	1238	1246	1229	1236	-4.81(-0.39%)
Nov 13, 2014	1248	1255	1235	1241	-7.33(-0.59%)
Nov 12, 2014	1248	1259	1236	1248	-15.83(-1.25%)
Nov 11, 2014	1266	1273	1256	1264	-3.47(-0.27%)
Nov 10, 2014	1260	1272	1255	1267	+5.42(+0.43%)
Nov 07, 2014	1258	1268	1251	1262	+3.40(+0.27%)
Nov 06, 2014	1258	1268	1240	1258	-7.77(-0.61%)
Nov 05, 2014	1253	1270	1246	1266	+22.64(+1.82%)
Nov 04, 2014	1250	1257	1237	1244	-8.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.