Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1148	1152	1124	1131	-63.63(-5.33%)
Nov 26, 2014	1194	1194	1194	1194	-1.64(-0.14%)
Nov 25, 2014	1211	1213	1191	1196	-17.08(-1.41%)
Nov 24, 2014	1220	1224	1208	1213	-8.73(-0.71%)
Nov 21, 2014	1223	1228	1214	1222	+23.42(+1.95%)
Nov 20, 2014	1190	1200	1189	1198	+5.21(+0.44%)
Nov 19, 2014	1191	1197	1180	1193	+6.38(+0.54%)
Nov 18, 2014	1188	1195	1181	1187	+0.62(+0.05%)
Nov 17, 2014	1183	1189	1176	1186	-4.38(-0.37%)
Nov 14, 2014	1181	1192	1178	1190	+8.40(+0.71%)
Nov 13, 2014	1186	1191	1173	1182	-13.80(-1.15%)
Nov 12, 2014	1200	1208	1193	1196	-13.39(-1.11%)
Nov 11, 2014	1202	1212	1198	1209	-0.31(-0.03%)
Nov 10, 2014	1221	1224	1206	1210	-6.32(-0.52%)
Nov 07, 2014	1208	1221	1205	1216	+3.31(+0.27%)
Nov 06, 2014	1207	1218	1195	1213	+6.33(+0.52%)
Nov 05, 2014	1204	1211	1192	1206	+7.20(+0.60%)
Nov 04, 2014	1202	1206	1190	1199	-12.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.